일자	종가	등락	등락률(%)	거래량
06/04	17,230	200	1.17%	86,920
06/02	17,030	310	-1.79%	85,711
05/30	17,340	190	-1.08%	536,654
05/29	17,530	200	-1.13%	153,623
05/28	17,730	1270	7.72%	244,440
05/27	16,460	440	-2.60%	153,389
05/26	16,900	640	3.94%	148,482
05/23	16,260	690	-4.07%	166,174
05/22	16,950	270	-1.57%	171,100
05/21	17,220	40	-0.23%	158,904