일자	종가	등락	등락률(%)	거래량
06/05	782	3	0.39%	450,189
06/04	779	13	1.70%	310,688
06/02	766	6	0.79%	485,393
05/30	760	9	-1.17%	283,505
05/29	769	6	0.79%	179,669
05/28	763	6	0.79%	376,236
05/27	757	3	0.40%	387,489
05/26	754	3	-0.40%	223,781
05/23	757	17	2.30%	360,143
05/22	740	6	-0.80%	250,719