일자	종가	등락	등락률(%)	거래량
06/05	3,535	5	0.14%	2,225
06/04	3,530	0	0.00%	1,853
06/02	3,530	0	0.00%	484
05/30	3,530	45	1.29%	1,163
05/29	3,485	5	-0.14%	817
05/28	3,490	50	-1.41%	2,426
05/27	3,540	55	-1.53%	6,987
05/26	3,595	15	0.42%	6,951
05/23	3,580	80	2.29%	17,097
05/22	3,500	870	-19.91%	149,223