일자	종가	등락	등락률(%)	거래량
06/04	7,940	70	0.89%	386
06/02	7,870	50	0.64%	1,293
05/30	7,820	240	3.17%	6,261
05/29	7,580	60	0.80%	5,184
05/28	7,520	220	3.01%	5,082
05/27	7,300	150	-2.01%	7,749
05/26	7,450	320	4.49%	8,777
05/23	7,130	360	-4.81%	20,319
05/22	7,490	1110	-12.91%	57,328
05/21	8,600	1540	-15.19%	162,637