일자	종가	등락	등락률(%)	거래량
06/05	28,000	750	2.75%	240,999
06/04	27,250	350	1.30%	244,291
06/02	26,900	700	2.67%	281,832
05/30	26,200	300	1.16%	453,063
05/29	25,900	250	0.97%	338,870
05/28	25,650	200	0.79%	172,191
05/27	25,450	400	1.60%	176,411
05/26	25,050	150	0.60%	120,729
05/23	24,900	950	3.97%	349,479
05/22	23,950	150	-0.62%	104,918