일자	종가	등락	등락률(%)	거래량
06/04	11,720	470	4.18%	41,322
06/02	11,250	120	1.08%	14,814
05/30	11,130	20	-0.18%	20,742
05/29	11,150	400	3.72%	52,820
05/28	10,750	150	1.42%	10,159
05/27	10,600	260	2.51%	15,262
05/26	10,340	130	1.27%	15,977
05/23	10,210	290	2.92%	28,938
05/22	9,920	20	0.20%	13,550
05/21	9,900	310	3.23%	22,121