일자	종가	등락	등락률(%)	거래량
06/05	1,184	14	-1.17%	231,434
06/04	1,198	22	1.87%	364,898
06/02	1,176	113	10.63%	1,818,172
05/30	1,063	47	4.63%	256,547
05/29	1,016	14	1.40%	135,613
05/28	1,002	3	0.30%	189,210
05/27	999	9	-0.89%	112,639
05/26	1,008	2	0.20%	111,849
05/23	1,006	9	0.90%	171,823
05/22	997	30	-2.92%	193,945