일자	종가	등락	등락률(%)	거래량
06/05	984	16	-1.60%	46,110
06/04	1,000	2	-0.20%	30,259
06/02	1,002	5	0.50%	22,746
05/30	997	16	1.63%	28,903
05/29	981	9	0.93%	26,603
05/28	972	12	-1.22%	64,431
05/27	984	12	-1.20%	39,063
05/26	996	6	0.61%	51,810
05/23	990	2	-0.20%	22,322
05/22	992	11	1.12%	42,849