일자	종가	등락	등락률(%)	거래량
06/05	3,320	10	0.30%	154,547
06/04	3,310	115	3.60%	194,535
06/02	3,195	105	3.40%	154,951
05/30	3,090	5	0.16%	311,645
05/29	3,085	120	4.05%	102,676
05/28	2,965	55	1.89%	136,946
05/27	2,910	0	0.00%	47,645
05/26	2,910	50	1.75%	69,965
05/23	2,860	55	1.96%	112,401
05/22	2,805	85	-2.94%	49,115