일자	종가	등락	등락률(%)	거래량
06/05	12,300	90	0.74%	2,339
06/04	12,210	120	0.99%	3,411
06/02	12,090	390	3.33%	1,625
05/30	11,700	100	-0.85%	1,660
05/29	11,800	300	2.61%	2,965
05/28	11,500	130	-1.12%	2,532
05/27	11,630	60	-0.51%	591
05/26	11,690	110	-0.93%	810
05/23	11,800	20	-0.17%	877
05/22	11,820	300	-2.48%	1,138