일자	종가	등락	등락률(%)	거래량
06/05	229,000	1500	0.66%	13,325
06/04	227,500	5000	2.25%	11,218
06/02	222,500	19500	-8.06%	22,539
05/30	242,000	3500	1.47%	12,418
05/29	238,500	3500	1.49%	15,833
05/28	235,000	1000	0.43%	9,525
05/27	234,000	2500	1.08%	5,690
05/26	231,500	7500	3.35%	8,817
05/23	224,000	4000	1.82%	5,545
05/22	220,000	4000	-1.79%	4,653