일자	종가	등락	등락률(%)	거래량
06/05	694	23	3.43%	518,966
06/04	671	20	3.07%	791,999
06/02	651	7	-1.06%	251,722
05/30	658	12	1.86%	272,213
05/29	646	10	1.57%	187,167
05/28	636	0	0.00%	360,938
05/27	636	9	-1.40%	357,191
05/26	645	2	0.31%	433,009
05/23	643	23	-3.45%	631,490
05/22	666	15	2.30%	648,404