일자	종가	등락	등락률(%)	거래량
06/05	9,210	30	0.33%	20,520
06/04	9,180	110	1.21%	28,308
06/02	9,070	20	0.22%	15,604
05/30	9,050	10	0.11%	23,948
05/29	9,040	190	2.15%	24,903
05/28	8,850	110	1.26%	63,262
05/27	8,740	110	-1.24%	12,215
05/26	8,850	10	0.11%	11,162
05/23	8,840	250	2.91%	24,486
05/22	8,590	120	-1.38%	17,653