일자	종가	등락	등락률(%)	거래량
06/05	2,655	5	-0.19%	19,420
06/04	2,660	35	1.33%	51,646
06/02	2,625	0	0.00%	3,826
05/30	2,625	15	0.57%	22,114
05/29	2,610	0	0.00%	17,310
05/28	2,610	20	0.77%	30,219
05/27	2,590	15	0.58%	49,761
05/26	2,575	5	0.19%	10,221
05/23	2,570	10	-0.39%	4,510
05/22	2,580	0	0.00%	7,099