일자	종가	등락	등락률(%)	거래량
06/05	11,500	390	3.51%	86,145
06/04	11,110	560	5.31%	85,980
06/02	10,550	130	1.25%	56,170
05/30	10,420	450	4.51%	92,720
05/29	9,970	520	5.50%	86,276
05/28	9,450	120	1.29%	23,809
05/27	9,330	120	-1.27%	49,685
05/26	9,450	70	0.75%	39,248
05/23	9,380	10	0.11%	18,679
05/22	9,370	20	0.21%	23,156