일자	종가	등락	등락률(%)	거래량
06/05	13,740	50	-0.36%	39,946
06/04	13,790	40	0.29%	22,890
06/02	13,750	170	-1.22%	31,311
05/30	13,920	150	1.09%	42,272
05/29	13,770	110	0.81%	31,038
05/28	13,660	10	-0.07%	22,549
05/27	13,670	260	-1.87%	51,359
05/26	13,930	320	2.35%	102,227
05/23	13,610	120	-0.87%	39,696
05/22	13,730	370	2.77%	80,801