일자	종가	등락	등락률(%)	거래량
06/05	1,600	17	-1.05%	1,231,277
06/04	1,617	38	2.41%	1,727,314
06/02	1,579	1	-0.06%	3,815,083
05/30	1,580	1	0.06%	654,409
05/29	1,579	19	1.22%	637,370
05/28	1,560	13	0.84%	616,838
05/27	1,547	15	-0.96%	516,872
05/26	1,562	19	1.23%	494,768
05/23	1,543	9	-0.58%	513,750
05/22	1,552	18	-1.15%	621,251