일자	종가	등락	등락률(%)	거래량
06/04	18,000	970	5.70%	32,685
06/02	17,030	220	1.31%	58,437
05/30	16,810	100	-0.59%	27,529
05/29	16,910	660	4.06%	37,986
05/28	16,250	170	-1.04%	18,470
05/27	16,420	290	1.80%	31,201
05/26	16,130	600	3.86%	34,793
05/23	15,530	680	4.58%	30,656
05/22	14,850	260	-1.72%	14,376
05/21	15,110	520	3.56%	23,710