일자	종가	등락	등락률(%)	거래량
06/04	2,710	85	3.24%	188,198
06/02	2,625	5	-0.19%	44,770
05/30	2,630	25	0.96%	74,176
05/29	2,605	85	3.37%	187,659
05/28	2,520	40	1.61%	39,300
05/27	2,480	30	-1.20%	17,485
05/26	2,510	20	0.80%	19,465
05/23	2,490	15	0.61%	20,058
05/22	2,475	5	-0.20%	16,472
05/21	2,480	55	2.27%	22,391