일자	종가	등락	등락률(%)	거래량
06/05	2,560	20	0.79%	1,545
06/04	2,540	50	2.01%	12,102
06/02	2,490	0	0.00%	1,704
05/30	2,490	5	-0.20%	1,597
05/29	2,495	45	1.84%	1,966
05/28	2,450	10	0.41%	4,043
05/27	2,440	15	0.62%	1,249
05/26	2,425	10	0.41%	310
05/23	2,415	15	0.62%	320
05/22	2,400	5	0.21%	1,403