일자	종가	등락	등락률(%)	거래량
06/05	22,800	0	0.00%	1,559,178
06/04	22,800	150	0.66%	1,124,940
06/02	22,650	150	0.67%	671,272
05/30	22,500	400	-1.75%	1,815,348
05/29	22,900	200	0.88%	1,302,315
05/28	22,700	150	0.67%	1,132,831
05/27	22,550	250	-1.10%	575,791
05/26	22,800	200	0.88%	810,112
05/23	22,600	150	0.67%	753,267
05/22	22,450	550	2.51%	1,839,158