일자	종가	등락	등락률(%)	거래량
06/04	23,000	100	0.44%	5,516
06/02	22,900	100	0.44%	1,785
05/30	22,800	300	-1.30%	7,990
05/29	23,100	200	-0.86%	8,415
05/28	23,300	150	0.65%	35,441
05/27	23,150	250	1.09%	4,706
05/26	22,900	350	1.55%	15,947
05/23	22,550	150	-0.66%	4,774
05/22	22,700	0	0.00%	9,865
05/21	22,700	0	0.00%	4,854