일자	종가	등락	등락률(%)	거래량
06/04	4,790	420	9.61%	6,427,076
06/02	4,370	90	-2.02%	2,311,677
05/30	4,460	60	-1.33%	2,987,461
05/29	4,520	350	8.39%	5,287,493
05/28	4,170	70	1.71%	1,374,020
05/27	4,100	135	-3.19%	1,681,845
05/26	4,235	70	-1.63%	1,631,418
05/23	4,305	115	2.74%	2,737,551
05/22	4,190	105	2.57%	3,218,490
05/21	4,085	170	4.34%	2,319,282