일자	종가	등락	등락률(%)	거래량
06/05	24,250	250	1.04%	244,920
06/04	24,000	900	3.90%	374,291
06/02	23,100	150	0.65%	264,373
05/30	22,950	400	1.77%	287,352
05/29	22,550	1950	9.47%	403,236
05/28	20,600	50	-0.24%	149,019
05/27	20,650	100	-0.48%	88,784
05/26	20,750	0	0.00%	80,802
05/23	20,750	150	0.73%	125,637
05/22	20,600	0	0.00%	105,039