일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 3,435 15 0.44% 268,067
06/04 3,420 40 1.18% 234,598
06/02 3,380 45 -1.31% 217,936
05/30 3,425 75 -2.14% 1,088,916
05/29 3,500 80 2.34% 324,034
05/28 3,420 70 2.09% 199,117
05/27 3,350 110 3.40% 260,389
05/26 3,240 15 0.47% 158,076
05/23 3,225 10 -0.31% 102,361
05/22 3,235 45 -1.37% 247,386
처음이전12345678910