일자	종가	등락	등락률(%)	거래량
06/04	117,000	500	0.43%	289,732
06/02	116,500	100	-0.09%	315,394
05/30	116,600	3200	2.82%	643,235
05/29	113,400	700	-0.61%	447,598
05/28	114,100	14000	13.99%	886,456
05/27	100,100	1800	-1.77%	280,696
05/26	101,900	1800	1.80%	268,842
05/23	100,100	3100	-3.00%	236,534
05/22	103,200	1500	-1.43%	311,925
05/21	104,700	3000	-2.79%	241,306