일자	종가	등락	등락률(%)	거래량
06/05	8,650	0	0.00%	58,777
06/04	8,650	30	0.35%	66,554
06/02	8,620	120	-1.37%	89,517
05/30	8,740	10	0.11%	115,746
05/29	8,730	180	2.11%	124,491
05/28	8,550	50	0.59%	93,421
05/27	8,500	80	0.95%	64,012
05/26	8,420	10	-0.12%	41,137
05/23	8,430	60	-0.71%	57,946
05/22	8,490	70	0.83%	113,454