일자	종가	등락	등락률(%)	거래량
06/05	38,100	300	0.79%	43,390
06/04	37,800	600	1.61%	31,667
06/02	37,200	700	-1.85%	45,901
05/30	37,900	300	0.80%	50,849
05/29	37,600	300	0.80%	45,383
05/28	37,300	650	1.77%	83,013
05/27	36,650	50	0.14%	27,525
05/26	36,600	1100	3.10%	29,696
05/23	35,500	50	0.14%	21,151
05/22	35,450	550	-1.53%	51,777