일자	종가	등락	등락률(%)	거래량
06/05	343	6	1.78%	777,874
06/04	337	8	2.43%	299,678
06/02	329	5	-1.50%	479,686
05/30	334	0	0.00%	184,552
05/29	334	6	1.83%	575,581
05/28	328	1	0.31%	289,901
05/27	327	1	0.31%	168,972
05/26	326	0	0.00%	125,300
05/23	326	3	-0.91%	203,944
05/22	329	0	0.00%	215,457