일자	종가	등락	등락률(%)	거래량
06/05	12,220	30	0.25%	30,160
06/04	12,190	80	0.66%	44,524
06/02	12,110	60	0.50%	35,740
05/30	12,050	100	-0.82%	38,072
05/29	12,150	110	-0.90%	52,711
05/28	12,260	110	0.91%	35,094
05/27	12,150	10	-0.08%	27,865
05/26	12,160	190	-1.54%	40,718
05/23	12,350	60	-0.48%	25,164
05/22	12,410	60	-0.48%	74,958