일자	종가	등락	등락률(%)	거래량
06/04	2,940	40	1.38%	1,960,084
06/02	2,900	55	1.93%	1,285,194
05/30	2,845	35	1.25%	1,090,510
05/29	2,810	100	3.69%	745,394
05/28	2,710	30	-1.09%	592,243
05/27	2,740	110	-3.86%	1,378,371
05/26	2,850	145	5.36%	1,215,788
05/23	2,705	15	0.56%	592,072
05/22	2,690	15	0.56%	570,392
05/21	2,675	50	1.90%	888,550