일자	종가	등락	등락률(%)	거래량
06/05	4,250	40	0.95%	87,906
06/04	4,210	115	2.81%	205,824
06/02	4,095	120	3.02%	138,079
05/30	3,975	15	0.38%	88,465
05/29	3,960	120	3.12%	80,238
05/28	3,840	0	0.00%	36,522
05/27	3,840	35	-0.90%	77,558
05/26	3,875	20	0.52%	74,914
05/23	3,855	45	-1.15%	57,947
05/22	3,900	0	0.00%	53,751