일자	종가	등락	등락률(%)	거래량
06/05	2,440	45	-1.81%	22,899
06/04	2,485	45	1.84%	18,701
06/02	2,440	25	1.04%	22,680
05/30	2,415	20	0.84%	30,396
05/29	2,395	50	2.13%	37,925
05/28	2,345	15	-0.64%	27,656
05/27	2,360	20	-0.84%	8,846
05/26	2,380	30	1.28%	9,395
05/23	2,350	50	-2.08%	60,177
05/22	2,400	10	-0.41%	4,245