일자	종가	등락	등락률(%)	거래량
06/05	3,485	10	-0.29%	129,066
06/04	3,495	55	1.60%	108,951
06/02	3,440	45	-1.29%	146,030
05/30	3,485	5	0.14%	134,122
05/29	3,480	20	0.58%	151,694
05/28	3,460	0	0.00%	462,085
05/27	3,460	5	-0.14%	171,997
05/26	3,465	55	-1.56%	261,523
05/23	3,520	55	-1.54%	651,306
05/22	3,575	205	6.08%	1,726,678