일자	종가	등락	등락률(%)	거래량
06/05	420,500	2500	0.60%	22,410
06/04	418,000	12000	2.96%	40,225
06/02	406,000	18000	-4.25%	49,190
05/30	424,000	4000	0.95%	28,961
05/29	420,000	4000	0.96%	18,189
05/28	416,000	4500	-1.07%	23,345
05/27	420,500	5000	-1.18%	17,410
05/26	425,500	5500	-1.28%	26,886
05/23	431,000	8000	1.89%	28,319
05/22	423,000	4000	-0.94%	42,409