일자	종가	등락	등락률(%)	거래량
06/05	159	3	-1.85%	1,786,118
06/04	162	4	2.53%	1,807,918
06/02	158	1	0.64%	374,138
05/30	157	0	0.00%	529,041
05/29	157	0	0.00%	916,668
05/28	157	1	-0.63%	744,310
05/27	158	4	2.60%	1,230,090
05/26	154	3	-1.91%	2,288,424
05/23	157	1	0.64%	508,046
05/22	156	0	0.00%	1,234,474