일자	종가	등락	등락률(%)	거래량
06/04	11,920	120	1.02%	24,897
06/02	11,800	30	0.25%	10,593
05/30	11,770	180	-1.51%	25,691
05/29	11,950	110	0.93%	22,256
05/28	11,840	290	2.51%	40,317
05/27	11,550	210	-1.79%	33,256
05/26	11,760	200	1.73%	27,747
05/23	11,560	70	-0.60%	28,452
05/22	11,630	180	-1.52%	30,398
05/21	11,810	30	0.25%	12,015