일자	종가	등락	등락률(%)	거래량
06/05	35,700	450	-1.24%	250
06/04	36,150	400	1.12%	1,394
06/02	35,750	650	-1.79%	882
05/30	36,400	650	-1.75%	706
05/29	37,050	700	1.93%	1,746
05/28	36,350	0	0.00%	1,516
05/27	36,350	1100	-2.94%	1,452
05/26	37,450	850	-2.22%	308
05/23	38,300	1150	3.10%	1,638
05/22	37,150	1850	-4.74%	756