일자	종가	등락	등락률(%)	거래량
06/04	67,600	2100	3.21%	53,664
06/02	65,500	1400	-2.09%	36,035
05/30	66,900	2700	-3.88%	59,953
05/29	69,600	2200	3.26%	47,716
05/28	67,400	1800	2.74%	48,078
05/27	65,600	700	-1.06%	19,616
05/26	66,300	2600	4.08%	32,805
05/23	63,700	200	0.31%	17,847
05/22	63,500	1400	-2.16%	39,467
05/21	64,900	800	-1.22%	29,176