일자	종가	등락	등락률(%)	거래량
06/05	2,280	65	2.93%	264,895
06/04	2,215	25	1.14%	114,842
06/02	2,190	10	0.46%	71,518
05/30	2,180	10	-0.46%	73,731
05/29	2,190	35	1.62%	77,827
05/28	2,155	20	0.94%	101,818
05/27	2,135	5	-0.23%	91,799
05/26	2,140	65	-2.95%	167,684
05/23	2,205	65	-2.86%	119,239
05/22	2,270	65	2.95%	192,431