일자	종가	등락	등락률(%)	거래량
06/04	11,740	100	-0.84%	4,100
06/02	11,840	130	-1.09%	759
05/30	11,970	20	-0.17%	729
05/29	11,990	180	1.52%	263
05/28	11,810	20	-0.17%	860
05/27	11,830	20	0.17%	3,641
05/26	11,810	270	-2.24%	8,432
05/23	12,080	470	-3.75%	1,956
05/22	12,550	150	1.21%	1,912
05/21	12,400	330	-2.59%	572