일자	종가	등락	등락률(%)	거래량
06/04	12,250	270	2.25%	45,676
06/02	11,980	120	-0.99%	18,677
05/30	12,100	20	-0.17%	24,871
05/29	12,120	40	0.33%	20,683
05/28	12,080	280	2.37%	32,424
05/27	11,800	10	0.08%	11,514
05/26	11,790	250	2.17%	21,202
05/23	11,540	40	0.35%	10,474
05/22	11,500	250	-2.13%	17,989
05/21	11,750	140	1.21%	28,443