일자	종가	등락	등락률(%)	거래량
06/05	134,500	4200	-3.03%	55,894
06/04	138,700	4500	3.35%	41,982
06/02	134,200	200	0.15%	36,858
05/30	134,000	4600	3.55%	47,804
05/29	129,400	7500	6.15%	61,554
05/28	121,900	2000	1.67%	24,193
05/27	119,900	1200	1.01%	26,149
05/26	118,700	1100	0.94%	29,884
05/23	117,600	9000	8.29%	53,398
05/22	108,600	400	-0.37%	34,651