일자	종가	등락	등락률(%)	거래량
06/04	10,150	105	1.05%	270,268
06/02	10,045	80	-0.79%	307,224
05/30	10,125	100	-0.98%	266,304
05/29	10,225	95	0.94%	349,899
05/28	10,130	110	1.10%	207,287
05/27	10,020	25	0.25%	233,803
05/26	9,995	20	0.20%	270,452
05/23	9,975	105	-1.04%	305,997
05/22	10,080	150	-1.47%	268,258
05/21	10,230	110	-1.06%	325,230