일자	종가	등락	등락률(%)	거래량
06/05	5,250	40	-0.76%	117,813
06/04	5,290	370	7.52%	292,006
06/02	4,920	90	-1.80%	106,728
05/30	5,010	20	-0.40%	104,731
05/29	5,030	85	1.72%	66,433
05/28	4,945	10	-0.20%	167,043
05/27	4,955	195	-3.79%	169,470
05/26	5,150	40	0.78%	51,816
05/23	5,110	50	0.99%	110,400
05/22	5,060	130	-2.50%	108,585