일자	종가	등락	등락률(%)	거래량
06/04	1,710	12	0.71%	754,768
06/02	1,698	25	1.49%	376,389
05/30	1,673	16	-0.95%	258,339
05/29	1,689	24	1.44%	363,092
05/28	1,665	12	0.73%	229,599
05/27	1,653	12	-0.72%	322,905
05/26	1,665	5	0.30%	322,316
05/23	1,660	14	-0.84%	257,381
05/22	1,674	35	-2.05%	326,205
05/21	1,709	17	1.00%	352,876