일자	종가	등락	등락률(%)	거래량
06/05	3,865	10	-0.26%	19,193
06/04	3,875	45	1.17%	20,474
06/02	3,830	25	-0.65%	13,406
05/30	3,855	30	0.78%	31,817
05/29	3,825	35	0.92%	34,117
05/28	3,790	10	-0.26%	6,084
05/27	3,800	5	0.13%	9,844
05/26	3,795	20	0.53%	3,942
05/23	3,775	10	0.27%	3,028
05/22	3,765	35	-0.92%	19,300