일자	종가	등락	등락률(%)	거래량
06/05	67,200	100	0.15%	80,336
06/04	67,100	2500	3.87%	112,715
06/02	64,600	2200	3.53%	108,493
05/30	62,400	4400	-6.59%	226,806
05/29	66,800	6800	11.33%	250,218
05/28	60,000	1700	2.92%	74,558
05/27	58,300	1700	3.00%	25,500
05/26	56,600	1300	2.35%	16,630
05/23	55,300	400	0.73%	8,062
05/22	54,900	600	-1.08%	9,686