일자	종가	등락	등락률(%)	거래량
06/04	5,890	190	3.33%	130,211
06/02	5,700	60	-1.04%	93,964
05/30	5,760	50	-0.86%	86,062
05/29	5,810	20	0.35%	43,332
05/28	5,790	80	1.40%	64,320
05/27	5,710	80	-1.38%	66,425
05/26	5,790	10	-0.17%	72,185
05/23	5,800	70	-1.19%	85,460
05/22	5,870	50	-0.84%	80,629
05/21	5,920	10	0.17%	64,498