일자	종가	등락	등락률(%)	거래량
06/05	4,750	80	1.71%	97,453
06/04	4,670	175	3.89%	56,688
06/02	4,495	65	1.47%	15,396
05/30	4,430	60	-1.34%	15,486
05/29	4,490	195	4.54%	62,304
05/28	4,295	5	0.12%	8,421
05/27	4,290	5	-0.12%	10,431
05/26	4,295	55	1.30%	26,273
05/23	4,240	15	-0.35%	10,488
05/22	4,255	35	-0.82%	6,741